| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:25 | 915,1000 | - | - | 5.458 | Referenzpreis |
| 17:29:31 | 913,3000 | 7 | 6.393,10 | 5.458 | Fortlaufender Handel |
| 17:29:29 | 912,7000 | 27 | 24.642,90 | 5.451 | Fortlaufender Handel |
| 17:29:23 | 911,6000 | 34 | 30.994,40 | 5.424 | Fortlaufender Handel |
| 17:19:52 | 915,2000 | 10 | 9.152,00 | 5.390 | Fortlaufender Handel |
| 17:19:51 | 915,2000 | 4 | 3.660,80 | 5.380 | Fortlaufender Handel |
| 17:19:50 | 915,2000 | 1 | 915,20 | 5.376 | Fortlaufender Handel |
| 17:19:49 | 915,2000 | 19 | 17.388,80 | 5.375 | Fortlaufender Handel |
| 17:19:32 | 914,7000 | 34 | 31.099,80 | 5.356 | Fortlaufender Handel |
| 17:17:05 | 917,8000 | 3 | 2.753,40 | 5.322 | Fortlaufender Handel |
| 17:14:34 | 918,2000 | 24 | 22.036,80 | 5.319 | Fortlaufender Handel |
| 17:14:34 | 918,2000 | 10 | 9.182,00 | 5.295 | Fortlaufender Handel |
| 17:08:51 | 919,1000 | 15 | 13.786,50 | 5.285 | Fortlaufender Handel |
| 17:08:51 | 919,1000 | 19 | 17.462,90 | 5.270 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 10 | 9.215,00 | 5.251 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 4 | 3.686,00 | 5.241 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 5 | 4.607,50 | 5.237 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 15 | 13.822,50 | 5.232 | Fortlaufender Handel |
| 17:04:42 | 923,9000 | 10 | 9.239,00 | 5.217 | Fortlaufender Handel |
| 17:02:23 | 926,1000 | 24 | 22.226,40 | 5.207 | Fortlaufender Handel |
