| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:12 | 406,1500 | - | - | 156 | Referenzpreis |
| 16:44:31 | 407,2500 | 34 | 13.846,50 | 156 | Fortlaufender Handel |
| 16:22:11 | 401,0000 | 34 | 13.634,00 | 122 | Fortlaufender Handel |
| 16:02:04 | 393,5500 | 8 | 3.148,40 | 88 | Fortlaufender Handel |
| 16:01:58 | 394,1000 | 6 | 2.364,60 | 80 | Fortlaufender Handel |
| 15:31:01 | 398,9000 | 34 | 13.562,60 | 74 | Fortlaufender Handel |
| 15:30:42 | 399,3000 | - | - | 40 | Referenzpreis |
| 13:49:17 | 389,8000 | 6 | 2.338,80 | 40 | Fortlaufender Handel |
| 13:00:34 | 387,7500 | - | - | 34 | Referenzpreis |
| 11:00:15 | 388,7500 | - | - | 34 | Referenzpreis |
| 10:00:00 | 388,2500 | 34 | 13.200,50 | 34 | Fortlaufender Handel |
| 09:05:25 | 387,7000 | - | - | - | Referenzpreis |
