| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:31:01 | 314,8500 | 9 | 2.833,65 | 447 | Fortlaufender Handel |
| 15:31:01 | 314,8500 | 14 | 4.407,90 | 438 | Fortlaufender Handel |
| 15:31:01 | 314,8500 | 4 | 1.259,40 | 424 | Fortlaufender Handel |
| 15:31:01 | 314,8500 | 1 | 314,85 | 420 | Fortlaufender Handel |
| 15:31:01 | 314,8500 | 1 | 314,85 | 419 | Fortlaufender Handel |
| 15:31:01 | 314,8500 | 12 | 3.778,20 | 418 | Fortlaufender Handel |
| 15:30:48 | 314,4000 | 12 | 3.772,80 | 406 | Fortlaufender Handel |
| 15:30:42 | 315,1500 | - | - | 394 | Referenzpreis |
| 14:50:17 | 307,4500 | 12 | 3.689,40 | 394 | Fortlaufender Handel |
| 14:50:17 | 307,4500 | 6 | 1.844,70 | 382 | Fortlaufender Handel |
| 14:50:17 | 307,4500 | 9 | 2.767,05 | 376 | Fortlaufender Handel |
| 14:50:17 | 307,4500 | 14 | 4.304,30 | 367 | Fortlaufender Handel |
| 14:34:04 | 307,1500 | 27 | 8.293,05 | 353 | Fortlaufender Handel |
| 14:34:04 | 307,1500 | 14 | 4.300,10 | 326 | Fortlaufender Handel |
| 13:30:59 | 305,9000 | 25 | 7.647,50 | 312 | Fortlaufender Handel |
| 13:30:46 | 305,9000 | 2 | 611,80 | 287 | Fortlaufender Handel |
| 13:22:35 | 305,4500 | 7 | 2.138,15 | 285 | Fortlaufender Handel |
| 13:22:35 | 305,4500 | 13 | 3.970,85 | 278 | Fortlaufender Handel |
| 13:00:38 | 303,4000 | - | - | 265 | Referenzpreis |
| 11:52:36 | 302,9500 | 41 | 12.420,95 | 265 | Fortlaufender Handel |
