| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:20 | 3,9340 | - | - | 12.745 | Referenzpreis |
| 14:36:14 | 3,9240 | 13 | 51,01 | 12.745 | Fortlaufender Handel |
| 13:14:38 | 3,8980 | 800 | 3.118,40 | 12.732 | Fortlaufender Handel |
| 13:14:38 | 3,8980 | 800 | 3.118,40 | 11.932 | Fortlaufender Handel |
| 13:14:38 | 3,8980 | 18 | 70,16 | 11.132 | Fortlaufender Handel |
| 13:00:31 | 3,9060 | - | - | 11.114 | Referenzpreis |
| 11:00:18 | 3,9040 | - | - | 11.114 | Referenzpreis |
| 10:42:54 | 3,8880 | 3.038 | 11.811,74 | 11.114 | Fortlaufender Handel |
| 10:09:03 | 3,8820 | 2.000 | 7.764,00 | 8.076 | Fortlaufender Handel |
| 09:48:00 | 3,8980 | 238 | 927,72 | 6.076 | Fortlaufender Handel |
| 09:48:00 | 3,8980 | 2.800 | 10.914,40 | 5.838 | Fortlaufender Handel |
| 09:33:28 | 3,8460 | 3.038 | 11.684,15 | 3.038 | Fortlaufender Handel |
| 09:05:08 | 3,8500 | - | - | - | Referenzpreis |
