| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:19:16 | 3.7480 | 919 | 3,444.41 | 10,757 | Continuous Trading |
| 17:19:16 | 3.7480 | 2,000 | 7,496.00 | 9,838 | Continuous Trading |
| 15:30:33 | 3.7200 | - | - | 7,838 | Reference Price |
| 14:48:01 | 3.7260 | 1,121 | 4,176.85 | 7,838 | Continuous Trading |
| 14:48:01 | 3.7260 | 998 | 3,718.55 | 6,717 | Continuous Trading |
| 14:48:01 | 3.7260 | 800 | 2,980.80 | 5,719 | Continuous Trading |
| 13:00:33 | 3.7540 | - | - | 4,919 | Reference Price |
| 12:34:43 | 3.7500 | 919 | 3,446.25 | 4,919 | Continuous Trading |
| 12:34:43 | 3.7500 | 2,000 | 7,500.00 | 4,000 | Continuous Trading |
| 11:00:29 | 3.7160 | - | - | 2,000 | Reference Price |
| 10:42:07 | 3.7260 | 2,000 | 7,452.00 | 2,000 | Continuous Trading |
| 09:05:12 | 3.6540 | - | - | - | Reference Price |
