| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 3,6720 | - | - | - | Referenzpreis |
| 09:56:53 | 3,7020 | 2.000 | 7.404,00 | 2.000 | Fortlaufender Handel |
| 09:56:53 | 3,7020 | 564 | 2.087,93 | 2.564 | Fortlaufender Handel |
| 09:56:53 | 3,7020 | 236 | 873,67 | 2.800 | Fortlaufender Handel |
| 10:21:25 | 3,7360 | 2.100 | 7.845,60 | 4.900 | Fortlaufender Handel |
| 10:32:38 | 3,7240 | 1 | 3,72 | 4.901 | Fortlaufender Handel |
| 11:00:27 | 3,7220 | - | - | 4.901 | Referenzpreis |
| 11:02:33 | 3,7160 | 168 | 624,29 | 5.069 | Fortlaufender Handel |
| 11:02:33 | 3,7160 | 400 | 1.486,40 | 5.469 | Fortlaufender Handel |
| 11:02:33 | 3,7160 | 232 | 862,11 | 5.701 | Fortlaufender Handel |
| 13:00:42 | 3,7060 | - | - | 5.701 | Referenzpreis |
| 13:57:03 | 3,6980 | 3 | 11,09 | 5.704 | Fortlaufender Handel |
| 15:30:23 | 3,6940 | - | - | 5.704 | Referenzpreis |
| 17:32:06 | 3,6940 | - | - | 5.704 | Referenzpreis |
