| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 116,1600 | - | - | 211 | Referenzpreis |
| 15:32:07 | 116,5800 | 63 | 7.344,54 | 211 | Fortlaufender Handel |
| 15:32:07 | 116,5800 | 26 | 3.031,08 | 148 | Fortlaufender Handel |
| 15:30:43 | 115,9600 | - | - | 122 | Referenzpreis |
| 14:36:51 | 117,1400 | 5 | 585,70 | 122 | Fortlaufender Handel |
| 13:00:44 | 117,0400 | - | - | 117 | Referenzpreis |
| 12:39:54 | 117,3200 | 44 | 5.162,08 | 117 | Fortlaufender Handel |
| 12:39:54 | 117,3200 | 45 | 5.279,40 | 73 | Fortlaufender Handel |
| 12:32:49 | 117,1000 | 28 | 3.278,80 | 28 | Fortlaufender Handel |
| 11:00:22 | 116,9800 | - | - | - | Referenzpreis |
| 09:05:23 | 117,5200 | - | - | - | Referenzpreis |
