| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:08 | 40,7000 | 246 | 10.012,20 | 2.522 | Fortlaufender Handel |
| 10:08:01 | 40,7550 | 246 | 10.025,73 | 2.276 | Fortlaufender Handel |
| 10:08:01 | 40,7100 | 246 | 10.014,66 | 2.030 | Fortlaufender Handel |
| 10:05:40 | 40,8150 | 100 | 4.081,50 | 1.784 | Fortlaufender Handel |
| 09:41:04 | 40,6800 | 246 | 10.007,28 | 1.684 | Fortlaufender Handel |
| 09:37:39 | 40,6700 | 246 | 10.004,82 | 1.438 | Fortlaufender Handel |
| 09:37:39 | 40,7150 | 246 | 10.015,89 | 1.192 | Fortlaufender Handel |
| 09:36:55 | 40,5600 | 6 | 243,36 | 946 | Fortlaufender Handel |
| 09:36:55 | 40,5600 | 2 | 81,12 | 940 | Fortlaufender Handel |
| 09:29:57 | 40,7100 | 246 | 10.014,66 | 938 | Fortlaufender Handel |
| 09:29:42 | 40,7600 | 246 | 10.026,96 | 692 | Fortlaufender Handel |
| 09:15:40 | 41,1550 | 100 | 4.115,50 | 446 | Fortlaufender Handel |
| 09:13:06 | 41,1050 | 100 | 4.110,50 | 346 | Fortlaufender Handel |
| 09:05:08 | 40,8850 | 246 | 10.057,71 | 246 | Fortlaufender Handel |
| 09:05:08 | 40,8500 | - | - | - | Referenzpreis |
