| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.1050 | +0.53% | +0.2400 |
| 07/03/2026, 15:32:55 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:32:55 | 45.1050 | 109 | 4,916.45 | 333 | Continuous Trading |
| 15:32:55 | 45.1050 | 123 | 5,547.92 | 224 | Continuous Trading |
| 15:30:29 | 45.1650 | - | - | 101 | Reference Price |
| 15:23:55 | 45.3150 | 15 | 679.73 | 101 | Continuous Trading |
| 14:11:35 | 45.4150 | 21 | 953.72 | 86 | Continuous Trading |
| 13:00:39 | 45.3050 | - | - | 65 | Reference Price |
| 11:00:24 | 45.4650 | - | - | 65 | Reference Price |
| 09:56:27 | 45.3800 | 65 | 2,949.70 | 65 | Continuous Trading |
| 09:05:27 | 45.1950 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover