| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:43:03 | 46,7400 | 75 | 3.505,50 | 1.838 | Fortlaufender Handel |
| 12:02:07 | 46,7250 | 57 | 2.663,33 | 1.895 | Fortlaufender Handel |
| 12:02:07 | 46,7250 | 18 | 841,05 | 1.913 | Fortlaufender Handel |
| 12:49:25 | 46,7600 | 75 | 3.507,00 | 1.988 | Fortlaufender Handel |
| 12:49:25 | 46,7600 | 75 | 3.507,00 | 2.063 | Fortlaufender Handel |
| 13:00:17 | 46,7400 | - | - | 2.063 | Referenzpreis |
| 13:14:42 | 46,7000 | 75 | 3.502,50 | 2.138 | Fortlaufender Handel |
| 13:14:42 | 46,7000 | 75 | 3.502,50 | 2.213 | Fortlaufender Handel |
| 13:14:42 | 46,7000 | 82 | 3.829,40 | 2.295 | Fortlaufender Handel |
| 13:57:48 | 46,6650 | 51 | 2.379,92 | 2.346 | Fortlaufender Handel |
| 13:57:48 | 46,6650 | 181 | 8.446,37 | 2.527 | Fortlaufender Handel |
| 14:19:53 | 46,4700 | 35 | 1.626,45 | 2.562 | Fortlaufender Handel |
| 14:30:36 | 46,5050 | 75 | 3.487,88 | 2.637 | Fortlaufender Handel |
| 14:30:36 | 46,5050 | 157 | 7.301,29 | 2.794 | Fortlaufender Handel |
| 14:44:46 | 46,5650 | 75 | 3.492,38 | 2.869 | Fortlaufender Handel |
| 14:44:46 | 46,5650 | 157 | 7.310,71 | 3.026 | Fortlaufender Handel |
| 15:30:29 | 46,6900 | - | - | 3.026 | Referenzpreis |
| 15:33:47 | 46,7250 | 75 | 3.504,38 | 3.101 | Fortlaufender Handel |
| 15:49:51 | 46,7350 | 75 | 3.505,13 | 3.176 | Fortlaufender Handel |
| 15:49:51 | 46,7350 | 75 | 3.505,13 | 3.251 | Fortlaufender Handel |
