| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:27 | 47,2950 | - | - | - | Referenzpreis |
| 09:15:51 | 47,1000 | 232 | 10.927,20 | 232 | Fortlaufender Handel |
| 09:15:51 | 48,1450 | 27 | 1.299,92 | 259 | Fortlaufender Handel |
| 09:17:53 | 47,1500 | 27 | 1.273,05 | 286 | Fortlaufender Handel |
| 09:22:55 | 46,8700 | 75 | 3.515,25 | 361 | Fortlaufender Handel |
| 09:22:55 | 46,8700 | 157 | 7.358,59 | 518 | Fortlaufender Handel |
| 09:27:09 | 46,8050 | 232 | 10.858,76 | 750 | Fortlaufender Handel |
| 09:47:55 | 46,4450 | 150 | 6.966,75 | 900 | Fortlaufender Handel |
| 10:15:31 | 46,5000 | 75 | 3.487,50 | 975 | Fortlaufender Handel |
| 10:15:31 | 46,5000 | 75 | 3.487,50 | 1.050 | Fortlaufender Handel |
| 10:24:15 | 46,5600 | 14 | 651,84 | 1.064 | Fortlaufender Handel |
| 10:24:15 | 46,5600 | 218 | 10.150,08 | 1.282 | Fortlaufender Handel |
| 11:00:30 | 46,6550 | - | - | 1.282 | Referenzpreis |
| 11:04:45 | 46,6450 | 75 | 3.498,38 | 1.357 | Fortlaufender Handel |
| 11:04:45 | 46,6450 | 75 | 3.498,38 | 1.432 | Fortlaufender Handel |
| 11:04:45 | 46,6450 | 75 | 3.498,38 | 1.507 | Fortlaufender Handel |
| 11:04:45 | 46,6450 | 7 | 326,52 | 1.514 | Fortlaufender Handel |
| 11:14:54 | 46,6850 | 75 | 3.501,38 | 1.589 | Fortlaufender Handel |
| 11:14:54 | 46,6850 | 157 | 7.329,55 | 1.746 | Fortlaufender Handel |
| 11:43:03 | 46,7400 | 17 | 794,58 | 1.763 | Fortlaufender Handel |
