| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 241,8000 | - | - | - | Referenzpreis |
| 09:08:41 | 241,9000 | 6 | 1.451,40 | 6 | Fortlaufender Handel |
| 09:37:14 | 242,2000 | 1 | 242,20 | 7 | Fortlaufender Handel |
| 11:00:31 | 242,0000 | - | - | 7 | Referenzpreis |
| 11:08:41 | 241,9000 | 1 | 241,90 | 8 | Fortlaufender Handel |
| 11:08:41 | 241,9000 | 1 | 241,90 | 9 | Fortlaufender Handel |
| 11:08:41 | 241,9000 | 1 | 241,90 | 10 | Fortlaufender Handel |
| 11:08:41 | 241,9000 | 2 | 483,80 | 12 | Fortlaufender Handel |
| 11:09:22 | 242,0000 | 4 | 968,00 | 16 | Fortlaufender Handel |
| 12:39:05 | 241,9000 | 30 | 7.257,00 | 46 | Fortlaufender Handel |
| 12:59:59 | 242,0000 | 30 | 7.260,00 | 76 | Fortlaufender Handel |
| 12:59:59 | 242,0000 | 7 | 1.694,00 | 83 | Fortlaufender Handel |
| 13:00:41 | 242,1000 | - | - | 83 | Referenzpreis |
| 14:14:28 | 241,8000 | 3 | 725,40 | 86 | Fortlaufender Handel |
| 14:33:40 | 241,8000 | 25 | 6.045,00 | 111 | Fortlaufender Handel |
| 15:08:48 | 241,9000 | 16 | 3.870,40 | 127 | Fortlaufender Handel |
| 15:24:13 | 241,8000 | 7 | 1.692,60 | 134 | Fortlaufender Handel |
| 15:30:32 | 243,1000 | - | - | 134 | Referenzpreis |
| 15:32:20 | 242,3000 | 37 | 8.965,10 | 171 | Fortlaufender Handel |
| 15:43:46 | 240,5000 | 37 | 8.898,50 | 208 | Fortlaufender Handel |
