| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 234,3000 | - | - | - | Referenzpreis |
| 09:12:35 | 233,7000 | 15 | 3.505,50 | 15 | Fortlaufender Handel |
| 09:12:35 | 233,7000 | 28 | 6.543,60 | 43 | Fortlaufender Handel |
| 11:00:19 | 234,0000 | - | - | 43 | Referenzpreis |
| 11:38:21 | 233,6000 | 2 | 467,20 | 45 | Fortlaufender Handel |
| 11:57:50 | 233,6000 | 6 | 1.401,60 | 51 | Fortlaufender Handel |
| 13:00:21 | 233,9000 | - | - | 51 | Referenzpreis |
| 14:09:20 | 234,2000 | 1 | 234,20 | 52 | Fortlaufender Handel |
| 15:13:43 | 234,1000 | 9 | 2.106,90 | 61 | Fortlaufender Handel |
| 15:13:52 | 234,1000 | 11 | 2.575,10 | 72 | Fortlaufender Handel |
