LastChg. % 1DChg. Abs.
234.9000-1.63%-3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12234.9000--502Reference Price
16:20:19235.90002471.80502Continuous Trading
15:42:22235.30004310,117.90500Continuous Trading
15:30:24236.4000--457Reference Price
15:16:49235.60004310,130.80457Continuous Trading
15:03:44235.50001235.50414Continuous Trading
15:03:44235.50004942.00413Continuous Trading
14:46:19235.600092,120.40409Continuous Trading
14:45:47235.6000276,361.20400Continuous Trading
14:38:30235.60004310,130.80373Continuous Trading
14:12:41235.5000163,768.00330Continuous Trading
14:12:41235.5000102,355.00314Continuous Trading
13:17:47235.500071,648.50304Continuous Trading
13:15:18235.5000388,949.00297Continuous Trading
13:00:40235.4000--259Reference Price
12:55:03235.60003706.80259Continuous Trading
12:46:59235.20003705.60256Continuous Trading
12:40:39235.50001235.50253Continuous Trading
12:40:39235.50001235.50252Continuous Trading
12:40:39235.500071,648.50251Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas