LastChg. % 1DChg. Abs.
272.6000-1.18%-3.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:19272.6000--96Reference Price
13:33:56272.95001272.9596Continuous Trading
13:33:56272.9500102,729.5095Continuous Trading
13:31:24272.90001272.9085Continuous Trading
13:29:01272.75001272.7584Continuous Trading
13:29:01272.75001272.7583Continuous Trading
13:29:01272.75002545.5082Continuous Trading
13:29:01272.75002545.5080Continuous Trading
13:29:01272.75001272.7578Continuous Trading
13:29:01272.75002545.5077Continuous Trading
13:29:00272.75001272.7575Continuous Trading
13:29:00272.750051,363.7574Continuous Trading
13:29:00272.75002545.5069Continuous Trading
13:29:00272.75001272.7567Continuous Trading
13:29:00272.7500102,727.5066Continuous Trading
13:29:00272.75002545.5056Continuous Trading
13:29:00272.75002545.5054Continuous Trading
13:29:00272.75002545.5052Continuous Trading
13:28:51273.2000256,830.0050Continuous Trading
13:00:34273.7500--25Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas