| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:25 | 240.0000 | 43 | 10,320.00 | 384 | Continuous Trading |
| 15:30:32 | 240.3000 | - | - | 341 | Reference Price |
| 15:27:52 | 240.3000 | 30 | 7,209.00 | 341 | Continuous Trading |
| 15:24:50 | 240.3000 | 1 | 240.30 | 311 | Continuous Trading |
| 15:09:58 | 240.1000 | 24 | 5,762.40 | 310 | Continuous Trading |
| 15:07:33 | 240.2000 | 19 | 4,563.80 | 286 | Continuous Trading |
| 14:12:21 | 240.2000 | 36 | 8,647.20 | 267 | Continuous Trading |
| 14:12:19 | 240.2000 | 7 | 1,681.40 | 231 | Continuous Trading |
| 13:40:05 | 239.5000 | 10 | 2,395.00 | 224 | Continuous Trading |
| 13:34:10 | 239.7000 | 43 | 10,307.10 | 214 | Continuous Trading |
| 13:00:27 | 239.4000 | - | - | 171 | Reference Price |
| 11:00:34 | 239.7000 | - | - | 171 | Reference Price |
| 10:30:43 | 239.4000 | 7 | 1,675.80 | 171 | Continuous Trading |
| 10:04:33 | 239.8000 | 8 | 1,918.40 | 164 | Continuous Trading |
| 10:02:40 | 239.6000 | 25 | 5,990.00 | 156 | Continuous Trading |
| 10:02:38 | 239.6000 | 10 | 2,396.00 | 131 | Continuous Trading |
| 09:53:04 | 239.4000 | 21 | 5,027.40 | 121 | Continuous Trading |
| 09:53:04 | 239.4000 | 22 | 5,266.80 | 100 | Continuous Trading |
| 09:40:19 | 239.8000 | 10 | 2,398.00 | 78 | Continuous Trading |
| 09:35:26 | 239.8000 | 25 | 5,995.00 | 68 | Continuous Trading |
