Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MCDONALDS CORP Tick data

· ISIN: US5801351017 · Symbol: MCD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
272.4500	-0.64%	-1.7500	02/11/2026, 16:16:33	C
02/11/2026, 16:16:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:16:33	272.4500	39	10,625.55	273	Continuous Trading
15:57:09	272.9500	39	10,645.05	234	Continuous Trading
15:35:03	272.4500	39	10,625.55	195	Continuous Trading
15:33:38	272.8500	39	10,641.15	156	Continuous Trading
15:30:19	273.4500	-	-	117	Reference Price
14:15:45	274.5000	39	10,705.50	117	Continuous Trading
13:00:17	274.4500	-	-	78	Reference Price
11:00:23	274.6500	-	-	78	Reference Price
10:26:54	274.9500	39	10,723.05	78	Continuous Trading
10:25:56	274.7000	39	10,713.30	39	Continuous Trading
09:05:14	274.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas