LastChg. % 1DChg. Abs.
226.4000+0.44%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:07226.4000--171Reference Price
15:31:31225.50001225.50171Continuous Trading
15:30:44225.7000--170Reference Price
15:29:20225.80001225.80170Continuous Trading
15:22:22226.40001226.40169Continuous Trading
15:22:22226.40001226.40168Continuous Trading
15:22:22226.40001226.40167Continuous Trading
15:19:05226.4000388,603.20166Continuous Trading
15:07:40226.70001226.70128Continuous Trading
15:07:40226.700071,586.90127Continuous Trading
15:07:40226.70003680.10120Continuous Trading
15:07:40226.70003680.10117Continuous Trading
15:07:40226.700071,586.90114Continuous Trading
15:07:40226.70004906.80107Continuous Trading
15:07:40226.7000112,493.70103Continuous Trading
14:20:45226.90002453.8092Continuous Trading
13:12:24226.400051,132.0090Continuous Trading
13:00:24225.9000--85Reference Price
11:43:19225.80001225.8085Continuous Trading
11:43:18225.80001225.8084Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas