| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 263,0500 | - | - | 122 | Referenzpreis |
| 17:21:40 | 262,7000 | 39 | 10.245,30 | 122 | Fortlaufender Handel |
| 15:32:21 | 265,3500 | 37 | 9.817,95 | 83 | Fortlaufender Handel |
| 15:32:21 | 265,3500 | 2 | 530,70 | 46 | Fortlaufender Handel |
| 15:31:51 | 265,4000 | 39 | 10.350,60 | 44 | Fortlaufender Handel |
| 15:30:27 | 265,8500 | - | - | 5 | Referenzpreis |
| 14:30:45 | 264,5500 | 3 | 793,65 | 5 | Fortlaufender Handel |
| 13:00:34 | 264,9000 | - | - | 2 | Referenzpreis |
| 11:00:40 | 265,6000 | - | - | 2 | Referenzpreis |
| 09:09:37 | 263,9500 | 1 | 263,95 | 2 | Fortlaufender Handel |
| 09:09:36 | 263,9500 | 1 | 263,95 | 1 | Fortlaufender Handel |
| 09:05:29 | 264,8000 | - | - | - | Referenzpreis |
