| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:20:42 | 238,2500 | 34 | 8.100,50 | 2.150 | Fortlaufender Handel |
| 16:20:42 | 238,2500 | 21 | 5.003,25 | 2.171 | Fortlaufender Handel |
| 16:20:43 | 238,2500 | 1 | 238,25 | 2.172 | Fortlaufender Handel |
| 16:30:37 | 234,0500 | 178 | 41.660,90 | 2.350 | Fortlaufender Handel |
| 16:31:18 | 233,8000 | 15 | 3.507,00 | 2.365 | Fortlaufender Handel |
| 17:10:25 | 233,1000 | 1 | 233,10 | 2.366 | Fortlaufender Handel |
| 17:12:03 | 231,5500 | 128 | 29.638,40 | 2.494 | Fortlaufender Handel |
| 17:12:11 | 231,6500 | 73 | 16.910,45 | 2.567 | Fortlaufender Handel |
| 17:12:14 | 231,6500 | 1 | 231,65 | 2.568 | Fortlaufender Handel |
| 17:20:15 | 231,8500 | 1 | 231,85 | 2.569 | Fortlaufender Handel |
| 17:32:10 | 234,0000 | - | - | 2.569 | Referenzpreis |
