| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:43:22 | 237,1500 | 4 | 948,60 | 494 | Fortlaufender Handel |
| 11:43:23 | 237,1500 | 1 | 237,15 | 495 | Fortlaufender Handel |
| 11:43:24 | 237,1500 | 1 | 237,15 | 496 | Fortlaufender Handel |
| 11:43:24 | 237,1500 | 14 | 3.320,10 | 510 | Fortlaufender Handel |
| 11:45:04 | 237,2000 | 7 | 1.660,40 | 517 | Fortlaufender Handel |
| 11:45:04 | 237,2000 | 29 | 6.878,80 | 546 | Fortlaufender Handel |
| 11:45:43 | 237,3000 | 39 | 9.254,70 | 585 | Fortlaufender Handel |
| 12:00:10 | 236,7000 | 31 | 7.337,70 | 616 | Fortlaufender Handel |
| 12:00:10 | 236,7000 | 11 | 2.603,70 | 627 | Fortlaufender Handel |
| 12:00:11 | 236,5500 | 8 | 1.892,40 | 635 | Fortlaufender Handel |
| 12:07:45 | 236,3000 | 1 | 236,30 | 636 | Fortlaufender Handel |
| 12:22:40 | 235,9500 | 11 | 2.595,45 | 647 | Fortlaufender Handel |
| 12:22:57 | 236,1500 | 25 | 5.903,75 | 672 | Fortlaufender Handel |
| 12:24:23 | 235,9500 | 9 | 2.123,55 | 681 | Fortlaufender Handel |
| 12:33:43 | 236,0000 | 50 | 11.800,00 | 731 | Fortlaufender Handel |
| 12:33:43 | 236,0000 | 46 | 10.856,00 | 777 | Fortlaufender Handel |
| 12:33:43 | 236,0000 | 24 | 5.664,00 | 801 | Fortlaufender Handel |
| 12:33:43 | 236,0000 | 8 | 1.888,00 | 809 | Fortlaufender Handel |
| 12:33:53 | 236,1500 | 119 | 28.101,85 | 928 | Fortlaufender Handel |
| 13:00:28 | 236,4500 | - | - | 928 | Referenzpreis |
