| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 77,5400 | - | - | - | Referenzpreis |
| 11:00:35 | 77,0000 | - | - | - | Referenzpreis |
| 13:00:29 | 76,6800 | - | - | - | Referenzpreis |
| 14:28:36 | 76,4300 | 15 | 1.146,45 | 15 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 15 | 1.146,45 | 30 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 21 | 1.605,03 | 51 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 22 | 1.681,46 | 73 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 15 | 1.146,45 | 88 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 23 | 1.757,89 | 111 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 9 | 687,87 | 120 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 15 | 1.146,45 | 135 | Fortlaufender Handel |
| 14:28:36 | 76,4300 | 4 | 305,72 | 139 | Fortlaufender Handel |
| 14:46:13 | 78,0100 | 139 | 10.843,39 | 278 | Fortlaufender Handel |
| 14:50:41 | 77,8400 | 41 | 3.191,44 | 319 | Fortlaufender Handel |
| 14:50:41 | 77,8400 | 98 | 7.628,32 | 417 | Fortlaufender Handel |
| 14:51:24 | 77,9400 | 41 | 3.195,54 | 458 | Fortlaufender Handel |
| 14:51:24 | 77,9400 | 98 | 7.638,12 | 556 | Fortlaufender Handel |
| 15:15:13 | 77,0600 | 31 | 2.388,86 | 587 | Fortlaufender Handel |
| 15:15:16 | 77,0900 | 8 | 616,72 | 595 | Fortlaufender Handel |
| 15:15:16 | 77,0900 | 2 | 154,18 | 597 | Fortlaufender Handel |
