| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 138,5200 | - | - | - | Referenzpreis |
| 09:13:25 | 138,4200 | 22 | 3.045,24 | 22 | Fortlaufender Handel |
| 09:13:29 | 138,4000 | 106 | 14.670,40 | 128 | Fortlaufender Handel |
| 09:21:46 | 138,3800 | 100 | 13.838,00 | 228 | Fortlaufender Handel |
| 09:21:48 | 138,3800 | 28 | 3.874,64 | 256 | Fortlaufender Handel |
| 09:42:12 | 138,5400 | 22 | 3.047,88 | 278 | Fortlaufender Handel |
| 09:42:12 | 138,5400 | 1 | 138,54 | 279 | Fortlaufender Handel |
| 09:42:12 | 138,5400 | 105 | 14.546,70 | 384 | Fortlaufender Handel |
| 11:00:31 | 139,3800 | - | - | 384 | Referenzpreis |
| 13:00:41 | 138,9200 | - | - | 384 | Referenzpreis |
| 13:01:29 | 138,7600 | 100 | 13.876,00 | 484 | Fortlaufender Handel |
| 13:13:33 | 139,1600 | 5 | 695,80 | 489 | Fortlaufender Handel |
| 13:55:22 | 139,5200 | 67 | 9.347,84 | 556 | Fortlaufender Handel |
| 13:55:22 | 139,5200 | 30 | 4.185,60 | 586 | Fortlaufender Handel |
| 13:55:22 | 139,5200 | 14 | 1.953,28 | 600 | Fortlaufender Handel |
| 14:59:26 | 139,6200 | 94 | 13.124,28 | 694 | Fortlaufender Handel |
| 14:59:27 | 139,6200 | 6 | 837,72 | 700 | Fortlaufender Handel |
| 14:59:27 | 139,6200 | 28 | 3.909,36 | 728 | Fortlaufender Handel |
| 15:09:13 | 139,6800 | 50 | 6.984,00 | 778 | Fortlaufender Handel |
| 15:12:18 | 139,7000 | 44 | 6.146,80 | 822 | Fortlaufender Handel |
