| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 9,9680 | - | - | - | Referenzpreis |
| 11:00:15 | 9,9460 | - | - | - | Referenzpreis |
| 13:00:34 | 9,9190 | - | - | - | Referenzpreis |
| 13:43:53 | 9,9820 | 1 | 9,98 | 1 | Fortlaufender Handel |
| 14:05:50 | 10,0600 | 1.423 | 14.315,38 | 1.424 | Fortlaufender Handel |
| 14:20:04 | 10,0600 | 1.424 | 14.325,44 | 2.848 | Fortlaufender Handel |
| 14:34:00 | 10,0600 | 1.424 | 14.325,44 | 4.272 | Fortlaufender Handel |
| 14:35:59 | 10,0600 | 400 | 4.024,00 | 4.672 | Fortlaufender Handel |
| 14:36:48 | 10,0600 | 100 | 1.006,00 | 4.772 | Fortlaufender Handel |
| 14:36:48 | 10,0600 | 46 | 462,76 | 4.818 | Fortlaufender Handel |
| 14:57:47 | 10,0600 | 183 | 1.840,98 | 5.001 | Fortlaufender Handel |
| 15:30:42 | 10,1520 | - | - | 5.001 | Referenzpreis |
| 15:45:16 | 10,0940 | 845 | 8.529,43 | 5.846 | Fortlaufender Handel |
| 17:32:12 | 10,3000 | - | - | 5.846 | Referenzpreis |
