| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:43:00 | 484,9000 | 8 | 3.879,20 | 141 | Fortlaufender Handel |
| 15:30:26 | 488,8500 | - | - | 133 | Referenzpreis |
| 14:30:02 | 491,5000 | 22 | 10.813,00 | 133 | Fortlaufender Handel |
| 14:00:33 | 489,7000 | 4 | 1.958,80 | 111 | Fortlaufender Handel |
| 14:00:33 | 489,7000 | 18 | 8.814,60 | 107 | Fortlaufender Handel |
| 13:00:21 | 491,9000 | - | - | 89 | Referenzpreis |
| 11:50:05 | 488,7000 | 2 | 977,40 | 89 | Fortlaufender Handel |
| 11:50:05 | 488,7000 | 20 | 9.774,00 | 87 | Fortlaufender Handel |
| 11:27:13 | 487,1500 | 6 | 2.922,90 | 67 | Fortlaufender Handel |
| 11:27:13 | 487,1500 | 8 | 3.897,20 | 61 | Fortlaufender Handel |
| 11:27:13 | 487,1500 | 8 | 3.897,20 | 53 | Fortlaufender Handel |
| 11:18:55 | 486,1500 | 12 | 5.833,80 | 45 | Fortlaufender Handel |
| 11:18:55 | 486,1500 | 10 | 4.861,50 | 33 | Fortlaufender Handel |
| 11:00:27 | 485,9000 | - | - | 23 | Referenzpreis |
| 10:13:41 | 486,5000 | 22 | 10.703,00 | 23 | Fortlaufender Handel |
| 09:36:45 | 487,4500 | 1 | 487,45 | 1 | Fortlaufender Handel |
| 09:05:18 | 487,6500 | - | - | - | Referenzpreis |
