| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:54:00 | 16,6100 | 500 | 8.305,00 | 2.863 | Fortlaufender Handel |
| 09:33:29 | 16,5900 | 200 | 3.318,00 | 2.363 | Fortlaufender Handel |
| 09:29:24 | 16,6700 | 100 | 1.667,00 | 2.163 | Fortlaufender Handel |
| 09:24:45 | 16,6400 | 456 | 7.587,84 | 2.063 | Fortlaufender Handel |
| 09:16:20 | 16,6400 | 75 | 1.248,00 | 1.607 | Fortlaufender Handel |
| 09:16:20 | 16,6400 | 500 | 8.320,00 | 1.532 | Fortlaufender Handel |
| 09:16:20 | 16,6400 | 69 | 1.148,16 | 1.032 | Fortlaufender Handel |
| 09:08:34 | 16,8300 | 144 | 2.423,52 | 963 | Fortlaufender Handel |
| 09:08:34 | 16,8300 | 500 | 8.415,00 | 819 | Fortlaufender Handel |
| 09:08:05 | 16,7300 | 319 | 5.336,87 | 319 | Fortlaufender Handel |
| 09:05:31 | 16,6400 | - | - | - | Referenzpreis |
