| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 3,9680 | - | - | - | Referenzpreis |
| 09:05:53 | 3,9700 | 1.000 | 3.970,00 | 1.000 | Fortlaufender Handel |
| 09:08:49 | 3,9670 | 1.000 | 3.967,00 | 2.000 | Fortlaufender Handel |
| 09:10:08 | 3,9670 | 714 | 2.832,44 | 2.714 | Fortlaufender Handel |
| 09:10:08 | 3,9670 | 286 | 1.134,56 | 3.000 | Fortlaufender Handel |
| 09:10:08 | 3,9670 | 1.000 | 3.967,00 | 4.000 | Fortlaufender Handel |
| 09:10:08 | 3,9670 | 505 | 2.003,34 | 4.505 | Fortlaufender Handel |
| 09:14:14 | 3,9760 | 2.505 | 9.959,88 | 7.010 | Fortlaufender Handel |
| 09:14:50 | 3,9740 | 218 | 866,33 | 7.228 | Fortlaufender Handel |
| 09:28:27 | 3,9680 | 332 | 1.317,38 | 7.560 | Fortlaufender Handel |
| 09:30:00 | 3,9740 | 1.000 | 3.974,00 | 8.560 | Fortlaufender Handel |
| 09:30:00 | 3,9740 | 827 | 3.286,50 | 9.387 | Fortlaufender Handel |
| 09:30:42 | 3,9780 | 1.000 | 3.978,00 | 10.387 | Fortlaufender Handel |
| 09:33:03 | 3,9720 | 1.000 | 3.972,00 | 11.387 | Fortlaufender Handel |
| 09:33:03 | 3,9720 | 1.000 | 3.972,00 | 12.387 | Fortlaufender Handel |
| 09:33:07 | 3,9710 | 1.000 | 3.971,00 | 13.387 | Fortlaufender Handel |
| 09:33:07 | 3,9710 | 1.000 | 3.971,00 | 14.387 | Fortlaufender Handel |
| 09:35:31 | 3,9670 | 1.000 | 3.967,00 | 15.387 | Fortlaufender Handel |
| 09:42:54 | 3,9750 | 1.000 | 3.975,00 | 16.387 | Fortlaufender Handel |
| 09:42:54 | 3,9750 | 1.000 | 3.975,00 | 17.387 | Fortlaufender Handel |
