| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 4,8520 | - | - | - | Referenzpreis |
| 11:00:27 | 4,8760 | - | - | - | Referenzpreis |
| 11:08:02 | 4,8780 | 1.600 | 7.804,80 | 1.600 | Fortlaufender Handel |
| 11:19:00 | 4,8780 | 462 | 2.253,64 | 2.062 | Fortlaufender Handel |
| 11:19:00 | 4,8780 | 1.138 | 5.551,16 | 3.200 | Fortlaufender Handel |
| 11:19:32 | 4,8740 | 91 | 443,53 | 3.291 | Fortlaufender Handel |
| 11:19:41 | 4,8690 | 1.600 | 7.790,40 | 4.891 | Fortlaufender Handel |
| 11:52:07 | 4,8570 | 693 | 3.365,90 | 5.584 | Fortlaufender Handel |
| 12:53:18 | 4,8550 | 1.600 | 7.768,00 | 7.184 | Fortlaufender Handel |
| 13:00:21 | 4,8460 | - | - | 7.184 | Referenzpreis |
| 13:50:01 | 4,8360 | 258 | 1.247,69 | 7.442 | Fortlaufender Handel |
| 14:30:02 | 4,8360 | 1.600 | 7.737,60 | 9.042 | Fortlaufender Handel |
| 15:30:26 | 4,8390 | - | - | 9.042 | Referenzpreis |
