| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 4.4500 | - | - | 34,149 | Reference Price |
| 16:52:59 | 4.4420 | 800 | 3,553.60 | 34,149 | Continuous Trading |
| 16:52:58 | 4.4420 | 975 | 4,330.95 | 33,349 | Continuous Trading |
| 16:52:17 | 4.4450 | 1,500 | 6,667.50 | 32,374 | Continuous Trading |
| 16:48:38 | 4.4400 | 1,600 | 7,104.00 | 30,874 | Continuous Trading |
| 16:44:07 | 4.4420 | 161 | 715.16 | 29,274 | Continuous Trading |
| 16:16:42 | 4.4320 | 1,600 | 7,091.20 | 29,113 | Continuous Trading |
| 15:40:46 | 4.4270 | 2,086 | 9,234.72 | 27,513 | Continuous Trading |
| 15:34:08 | 4.4250 | 550 | 2,433.75 | 25,427 | Continuous Trading |
| 15:34:08 | 4.4250 | 480 | 2,124.00 | 24,877 | Continuous Trading |
| 15:34:08 | 4.4250 | 182 | 805.35 | 24,397 | Continuous Trading |
| 15:34:08 | 4.4250 | 388 | 1,716.90 | 24,215 | Continuous Trading |
| 15:30:23 | 4.4210 | - | - | 23,827 | Reference Price |
| 15:00:41 | 4.4200 | 597 | 2,638.74 | 23,827 | Continuous Trading |
| 14:14:54 | 4.4100 | 1,600 | 7,056.00 | 23,230 | Continuous Trading |
| 13:00:42 | 4.3940 | - | - | 21,630 | Reference Price |
| 12:55:51 | 4.3850 | 136 | 596.36 | 21,630 | Continuous Trading |
| 12:55:51 | 4.3850 | 1,950 | 8,550.75 | 21,494 | Continuous Trading |
| 11:34:29 | 4.3890 | 486 | 2,133.05 | 19,544 | Continuous Trading |
| 11:34:29 | 4.3890 | 1,600 | 7,022.40 | 19,058 | Continuous Trading |
