| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:10 | 4.3180 | 143 | 617.47 | 4,696 | Continuous Trading |
| 14:06:10 | 4.3290 | 1,896 | 8,207.78 | 4,553 | Continuous Trading |
| 13:50:20 | 4.3200 | 107 | 462.24 | 2,657 | Continuous Trading |
| 13:00:17 | 4.3210 | - | - | 2,550 | Reference Price |
| 11:27:16 | 4.3190 | 72 | 310.97 | 2,550 | Continuous Trading |
| 11:00:19 | 4.3170 | - | - | 2,478 | Reference Price |
| 10:18:22 | 4.3150 | 221 | 953.62 | 2,478 | Continuous Trading |
| 09:35:44 | 4.3090 | 257 | 1,107.41 | 2,257 | Continuous Trading |
| 09:08:43 | 4.3210 | 2,000 | 8,642.00 | 2,000 | Continuous Trading |
| 09:05:32 | 4.3350 | - | - | - | Reference Price |
