| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:41 | 4.5750 | 523 | 2,392.73 | 17,505 | Continuous Trading |
| 17:18:41 | 4.5750 | 1,563 | 7,150.73 | 16,982 | Continuous Trading |
| 15:30:34 | 4.5900 | - | - | 15,419 | Reference Price |
| 15:04:37 | 4.5790 | 486 | 2,225.39 | 15,419 | Continuous Trading |
| 15:04:37 | 4.5790 | 1,600 | 7,326.40 | 14,933 | Continuous Trading |
| 14:58:44 | 4.5790 | 181 | 828.80 | 13,333 | Continuous Trading |
| 14:58:44 | 4.5790 | 1,419 | 6,497.60 | 13,152 | Continuous Trading |
| 13:44:44 | 4.5880 | 189 | 867.13 | 11,733 | Continuous Trading |
| 13:00:25 | 4.5890 | - | - | 11,544 | Reference Price |
| 12:35:15 | 4.5780 | 836 | 3,827.21 | 11,544 | Continuous Trading |
| 12:35:15 | 4.5780 | 1,250 | 5,722.50 | 10,708 | Continuous Trading |
| 12:27:11 | 4.5760 | 2,079 | 9,513.50 | 9,458 | Continuous Trading |
| 12:27:11 | 4.5760 | 7 | 32.03 | 7,379 | Continuous Trading |
| 11:58:59 | 4.5810 | 2,086 | 9,555.97 | 7,372 | Continuous Trading |
| 11:58:43 | 4.5800 | 135 | 618.30 | 5,286 | Continuous Trading |
| 11:58:43 | 4.5800 | 800 | 3,664.00 | 5,151 | Continuous Trading |
| 11:58:43 | 4.5800 | 1,151 | 5,271.58 | 4,351 | Continuous Trading |
| 11:00:25 | 4.5760 | - | - | 3,200 | Reference Price |
| 09:35:05 | 4.5710 | 1,600 | 7,313.60 | 3,200 | Continuous Trading |
| 09:20:08 | 4.5670 | 1,600 | 7,307.20 | 1,600 | Continuous Trading |
