| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:38:06 | 3.9830 | 2,505 | 9,977.42 | 32,908 | Continuous Trading |
| 14:21:04 | 3.9780 | 501 | 1,992.98 | 30,403 | Continuous Trading |
| 13:00:20 | 3.9690 | - | - | 29,902 | Reference Price |
| 11:00:17 | 3.9780 | - | - | 29,902 | Reference Price |
| 10:18:03 | 3.9860 | 505 | 2,012.93 | 29,902 | Continuous Trading |
| 10:18:03 | 3.9860 | 1,000 | 3,986.00 | 29,397 | Continuous Trading |
| 10:18:03 | 3.9860 | 1,000 | 3,986.00 | 28,397 | Continuous Trading |
| 10:15:00 | 3.9810 | 505 | 2,010.41 | 27,397 | Continuous Trading |
| 10:15:00 | 3.9810 | 2,000 | 7,962.00 | 26,892 | Continuous Trading |
| 10:13:17 | 3.9800 | 1,000 | 3,980.00 | 24,892 | Continuous Trading |
| 10:10:08 | 3.9710 | 22 | 87.36 | 23,892 | Continuous Trading |
| 10:10:08 | 3.9710 | 978 | 3,883.64 | 23,870 | Continuous Trading |
| 10:02:05 | 3.9680 | 505 | 2,003.84 | 22,892 | Continuous Trading |
| 10:02:05 | 3.9680 | 1,000 | 3,968.00 | 22,387 | Continuous Trading |
| 10:02:05 | 3.9680 | 1,000 | 3,968.00 | 21,387 | Continuous Trading |
| 09:54:28 | 3.9740 | 1,000 | 3,974.00 | 20,387 | Continuous Trading |
| 09:54:28 | 3.9740 | 1,000 | 3,974.00 | 19,387 | Continuous Trading |
| 09:47:36 | 3.9730 | 1,000 | 3,973.00 | 18,387 | Continuous Trading |
| 09:42:54 | 3.9750 | 1,000 | 3,975.00 | 17,387 | Continuous Trading |
| 09:42:54 | 3.9750 | 1,000 | 3,975.00 | 16,387 | Continuous Trading |
