| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:39:22 | 4,3330 | 86 | 372,64 | 10.567 | Fortlaufender Handel |
| 15:39:22 | 4,3330 | 2.000 | 8.666,00 | 10.481 | Fortlaufender Handel |
| 15:30:37 | 4,3330 | - | - | 8.481 | Referenzpreis |
| 14:47:32 | 4,3240 | 86 | 371,86 | 8.481 | Fortlaufender Handel |
| 14:47:32 | 4,3240 | 2.000 | 8.648,00 | 8.395 | Fortlaufender Handel |
| 14:33:45 | 4,3210 | 137 | 591,98 | 6.395 | Fortlaufender Handel |
| 13:00:25 | 4,3020 | - | - | 6.258 | Referenzpreis |
| 11:00:43 | 4,3030 | - | - | 6.258 | Referenzpreis |
| 10:34:25 | 4,2910 | 86 | 369,03 | 6.258 | Fortlaufender Handel |
| 10:34:24 | 4,2910 | 2.000 | 8.582,00 | 6.172 | Fortlaufender Handel |
| 09:32:18 | 4,3030 | 86 | 370,06 | 4.172 | Fortlaufender Handel |
| 09:32:18 | 4,3030 | 2.000 | 8.606,00 | 4.086 | Fortlaufender Handel |
| 09:16:42 | 4,3070 | 86 | 370,40 | 2.086 | Fortlaufender Handel |
| 09:16:42 | 4,3070 | 2.000 | 8.614,00 | 2.000 | Fortlaufender Handel |
| 09:05:06 | 4,3140 | - | - | - | Referenzpreis |
