| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:22:24 | 3,9570 | 450 | 1.780,65 | 13.894 | Fortlaufender Handel |
| 16:22:24 | 3,9570 | 2.000 | 7.914,00 | 13.444 | Fortlaufender Handel |
| 15:30:44 | 3,9460 | - | - | 11.444 | Referenzpreis |
| 15:11:55 | 3,9480 | 450 | 1.776,60 | 11.444 | Fortlaufender Handel |
| 15:11:55 | 3,9480 | 2.000 | 7.896,00 | 10.994 | Fortlaufender Handel |
| 14:24:57 | 3,9370 | 450 | 1.771,65 | 8.994 | Fortlaufender Handel |
| 14:24:57 | 3,9370 | 2.000 | 7.874,00 | 8.544 | Fortlaufender Handel |
| 13:33:34 | 3,9440 | 132 | 520,61 | 6.544 | Fortlaufender Handel |
| 13:33:34 | 3,9480 | 450 | 1.776,60 | 6.412 | Fortlaufender Handel |
| 13:33:34 | 3,9480 | 2.000 | 7.896,00 | 5.962 | Fortlaufender Handel |
| 13:00:29 | 3,9540 | - | - | 3.962 | Referenzpreis |
| 11:42:47 | 3,9530 | 450 | 1.778,85 | 3.962 | Fortlaufender Handel |
| 11:42:47 | 3,9530 | 2.000 | 7.906,00 | 3.512 | Fortlaufender Handel |
| 11:00:37 | 3,9680 | - | - | 1.512 | Referenzpreis |
| 09:42:57 | 3,9760 | 1.512 | 6.011,71 | 1.512 | Fortlaufender Handel |
| 09:05:28 | 3,9640 | - | - | - | Referenzpreis |
