| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:27:57 | 3,9710 | 1.000 | 3.971,00 | 48.860 | Fortlaufender Handel |
| 16:27:57 | 3,9710 | 1.000 | 3.971,00 | 47.860 | Fortlaufender Handel |
| 16:19:07 | 3,9710 | 1.000 | 3.971,00 | 46.860 | Fortlaufender Handel |
| 16:13:55 | 3,9750 | 2.505 | 9.957,38 | 45.860 | Fortlaufender Handel |
| 16:00:20 | 3,9760 | 1.000 | 3.976,00 | 43.355 | Fortlaufender Handel |
| 15:44:37 | 3,9830 | 1.000 | 3.983,00 | 42.355 | Fortlaufender Handel |
| 15:40:30 | 3,9810 | 1.000 | 3.981,00 | 41.355 | Fortlaufender Handel |
| 15:38:51 | 3,9770 | 447 | 1.777,72 | 40.355 | Fortlaufender Handel |
| 15:34:03 | 3,9820 | 2.000 | 7.964,00 | 39.908 | Fortlaufender Handel |
| 15:30:34 | 3,9900 | - | - | 37.908 | Referenzpreis |
| 15:21:04 | 3,9970 | 1.000 | 3.997,00 | 37.908 | Fortlaufender Handel |
| 15:21:04 | 3,9970 | 1.000 | 3.997,00 | 36.908 | Fortlaufender Handel |
| 15:10:24 | 3,9960 | 1.000 | 3.996,00 | 35.908 | Fortlaufender Handel |
| 14:48:04 | 3,9790 | 1.000 | 3.979,00 | 34.908 | Fortlaufender Handel |
| 14:48:04 | 3,9790 | 1.000 | 3.979,00 | 33.908 | Fortlaufender Handel |
| 14:38:06 | 3,9830 | 2.505 | 9.977,42 | 32.908 | Fortlaufender Handel |
| 14:21:04 | 3,9780 | 501 | 1.992,98 | 30.403 | Fortlaufender Handel |
| 13:00:20 | 3,9690 | - | - | 29.902 | Referenzpreis |
| 11:00:17 | 3,9780 | - | - | 29.902 | Referenzpreis |
| 10:18:03 | 3,9860 | 505 | 2.012,93 | 29.902 | Fortlaufender Handel |
