| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 21,6000 | - | - | 7.766 | Referenzpreis |
| 17:07:15 | 21,5200 | 200 | 4.304,00 | 7.766 | Fortlaufender Handel |
| 15:55:28 | 21,6800 | 527 | 11.425,36 | 7.566 | Fortlaufender Handel |
| 15:30:32 | 21,6400 | - | - | 7.039 | Referenzpreis |
| 14:36:22 | 21,5200 | 127 | 2.733,04 | 7.039 | Fortlaufender Handel |
| 13:00:23 | 21,5600 | - | - | 6.912 | Referenzpreis |
| 11:40:25 | 21,5800 | 527 | 11.372,66 | 6.912 | Fortlaufender Handel |
| 11:00:15 | 21,5400 | - | - | 6.385 | Referenzpreis |
| 10:30:59 | 21,6400 | 165 | 3.570,60 | 6.385 | Fortlaufender Handel |
| 09:47:27 | 21,5800 | 527 | 11.372,66 | 6.220 | Fortlaufender Handel |
| 09:39:44 | 21,5400 | 527 | 11.351,58 | 5.693 | Fortlaufender Handel |
| 09:34:58 | 21,5000 | 463 | 9.954,50 | 5.166 | Fortlaufender Handel |
| 09:31:55 | 21,5000 | 113 | 2.429,50 | 4.703 | Fortlaufender Handel |
| 09:31:55 | 21,5000 | 180 | 3.870,00 | 4.590 | Fortlaufender Handel |
| 09:30:22 | 21,5000 | 527 | 11.330,50 | 4.410 | Fortlaufender Handel |
| 09:30:22 | 21,5200 | 23 | 494,96 | 3.883 | Fortlaufender Handel |
| 09:30:22 | 21,5200 | 115 | 2.474,80 | 3.860 | Fortlaufender Handel |
| 09:30:22 | 21,5200 | 208 | 4.476,16 | 3.745 | Fortlaufender Handel |
| 09:29:29 | 21,5200 | 100 | 2.152,00 | 3.537 | Fortlaufender Handel |
| 09:18:19 | 21,5800 | 527 | 11.372,66 | 3.437 | Fortlaufender Handel |
