| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:00:35 | 261,8500 | 4 | 1.047,40 | 244 | Fortlaufender Handel |
| 16:00:35 | 261,8500 | 30 | 7.855,50 | 240 | Fortlaufender Handel |
| 15:30:37 | 260,5500 | - | - | 210 | Referenzpreis |
| 14:36:06 | 261,3000 | 4 | 1.045,20 | 210 | Fortlaufender Handel |
| 14:36:06 | 261,3000 | 30 | 7.839,00 | 206 | Fortlaufender Handel |
| 13:42:54 | 261,6500 | 10 | 2.616,50 | 176 | Fortlaufender Handel |
| 13:00:42 | 261,6500 | - | - | 166 | Referenzpreis |
| 12:00:53 | 262,0000 | 11 | 2.882,00 | 166 | Fortlaufender Handel |
| 12:00:53 | 262,0000 | 23 | 6.026,00 | 155 | Fortlaufender Handel |
| 11:00:34 | 260,5500 | - | - | 132 | Referenzpreis |
| 10:21:08 | 261,4500 | 34 | 8.889,30 | 132 | Fortlaufender Handel |
| 09:20:14 | 255,6000 | 4 | 1.022,40 | 98 | Fortlaufender Handel |
| 09:20:14 | 255,6000 | 30 | 7.668,00 | 94 | Fortlaufender Handel |
| 09:14:56 | 255,5000 | 30 | 7.665,00 | 64 | Fortlaufender Handel |
| 09:10:01 | 254,8500 | 4 | 1.019,40 | 34 | Fortlaufender Handel |
| 09:10:01 | 254,8500 | 30 | 7.645,50 | 30 | Fortlaufender Handel |
| 09:05:14 | 256,0000 | - | - | - | Referenzpreis |
