| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:09 | 255,2500 | - | - | 74 | Referenzpreis |
| 16:50:13 | 254,2000 | 4 | 1.016,80 | 74 | Fortlaufender Handel |
| 16:50:13 | 254,2000 | 11 | 2.796,20 | 70 | Fortlaufender Handel |
| 16:50:13 | 254,2000 | 9 | 2.287,80 | 59 | Fortlaufender Handel |
| 16:50:13 | 254,2000 | 2 | 508,40 | 50 | Fortlaufender Handel |
| 16:50:13 | 254,2000 | 11 | 2.796,20 | 48 | Fortlaufender Handel |
| 15:30:16 | 250,9000 | - | - | 37 | Referenzpreis |
| 13:00:16 | 254,6500 | - | - | 37 | Referenzpreis |
| 11:00:44 | 255,0000 | - | - | 37 | Referenzpreis |
| 10:00:00 | 255,1500 | 37 | 9.440,55 | 37 | Fortlaufender Handel |
| 09:05:10 | 255,4000 | - | - | - | Referenzpreis |