Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

JPMORGAN CHASE & CO Tick data

· ISIN: US46625H1005 · Symbol: JPM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
266.8000	-1.29%	-3.5000	11/07/2025, 17:32:23	D
11/07/2025, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	266.8000	-	-	132	Reference Price
15:31:06	269.0500	1	269.05	132	Continuous Trading
15:31:06	269.0500	13	3,497.65	131	Continuous Trading
15:31:06	269.0500	1	269.05	118	Continuous Trading
15:30:21	269.5500	-	-	117	Reference Price
13:00:15	271.1000	-	-	117	Reference Price
12:12:32	271.0000	38	10,298.00	117	Continuous Trading
11:00:41	271.3500	-	-	79	Reference Price
10:49:01	271.4500	38	10,315.10	79	Continuous Trading
10:04:33	271.9500	7	1,903.65	41	Continuous Trading
10:03:31	271.9000	1	271.90	34	Continuous Trading
10:03:31	271.9000	30	8,157.00	33	Continuous Trading
09:05:16	271.3500	3	814.05	3	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas