Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

JPMORGAN CHASE & CO Tick data

· ISIN: US46625H1005 · Symbol: JPM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
304.5000	-0.21%	-0.6500	09/10/2026, 17:32:19	D
09/10/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	304.5000	-	-	46	Reference Price
16:24:41	303.5500	11	3,339.05	46	Continuous Trading
16:24:40	303.5500	3	910.65	35	Continuous Trading
16:24:40	303.5500	11	3,339.05	32	Continuous Trading
16:24:40	303.4500	10	3,034.50	21	Continuous Trading
15:30:24	304.3000	-	-	11	Reference Price
13:17:46	305.4000	10	3,054.00	11	Continuous Trading
13:00:37	306.1000	-	-	1	Reference Price
11:17:59	305.8000	1	305.80	1	Continuous Trading
11:00:18	306.1000	-	-	-	Reference Price
09:05:08	306.4500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas