| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:46:18 | 185,4600 | 57 | 10.571,22 | 924 | Fortlaufender Handel |
| 15:30:39 | 182,7000 | - | - | 867 | Referenzpreis |
| 15:29:38 | 180,0400 | 57 | 10.262,28 | 867 | Fortlaufender Handel |
| 15:25:16 | 181,0000 | 57 | 10.317,00 | 810 | Fortlaufender Handel |
| 15:19:47 | 180,5600 | 56 | 10.111,36 | 753 | Fortlaufender Handel |
| 15:19:47 | 180,5600 | 1 | 180,56 | 697 | Fortlaufender Handel |
| 15:03:22 | 180,8600 | 57 | 10.309,02 | 696 | Fortlaufender Handel |
| 14:38:56 | 179,7000 | 57 | 10.242,90 | 639 | Fortlaufender Handel |
| 14:04:57 | 181,1000 | 57 | 10.322,70 | 582 | Fortlaufender Handel |
| 13:40:27 | 183,5800 | 23 | 4.222,34 | 525 | Fortlaufender Handel |
| 13:40:27 | 183,5800 | 34 | 6.241,72 | 502 | Fortlaufender Handel |
| 13:10:52 | 184,1000 | 57 | 10.493,70 | 468 | Fortlaufender Handel |
| 13:00:33 | 183,3400 | - | - | 411 | Referenzpreis |
| 12:48:22 | 181,8800 | 40 | 7.275,20 | 411 | Fortlaufender Handel |
| 12:48:22 | 181,8800 | 10 | 1.818,80 | 371 | Fortlaufender Handel |
| 12:48:22 | 181,8800 | 6 | 1.091,28 | 361 | Fortlaufender Handel |
| 12:48:22 | 181,8800 | 1 | 181,88 | 355 | Fortlaufender Handel |
| 12:38:14 | 181,4000 | 40 | 7.256,00 | 354 | Fortlaufender Handel |
| 12:38:14 | 181,4000 | 8 | 1.451,20 | 314 | Fortlaufender Handel |
| 12:37:24 | 181,4000 | 40 | 7.256,00 | 306 | Fortlaufender Handel |
