| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:34:34 | 3,5830 | - | - | 13.272 | Referenzpreis |
| 15:31:58 | 3,0580 | 3.318 | 10.146,44 | 13.272 | Fortlaufender Handel |
| 15:30:59 | 3,1060 | 638 | 1.981,63 | 9.954 | Fortlaufender Handel |
| 15:30:59 | 3,1060 | 2.680 | 8.324,08 | 9.316 | Fortlaufender Handel |
| 15:30:35 | 3,0580 | - | - | 6.636 | Referenzpreis |
| 13:13:37 | 2,6550 | 126 | 334,53 | 6.636 | Fortlaufender Handel |
| 13:13:37 | 2,6550 | 3.192 | 8.474,76 | 6.510 | Fortlaufender Handel |
| 13:00:35 | 2,5590 | - | - | 3.318 | Referenzpreis |
| 11:00:25 | 2,5710 | - | - | 3.318 | Referenzpreis |
| 10:06:39 | 2,5820 | 3.318 | 8.567,08 | 3.318 | Fortlaufender Handel |
| 09:05:08 | 2,5790 | - | - | - | Referenzpreis |
