| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:02:25 | 259,5000 | 10 | 2.595,00 | 711 | Fortlaufender Handel |
| 13:02:25 | 259,5000 | 16 | 4.152,00 | 727 | Fortlaufender Handel |
| 13:06:42 | 259,7500 | 14 | 3.636,50 | 741 | Fortlaufender Handel |
| 13:06:42 | 259,7500 | 28 | 7.273,00 | 769 | Fortlaufender Handel |
| 13:43:52 | 260,9500 | 14 | 3.653,30 | 783 | Fortlaufender Handel |
| 13:48:55 | 260,9500 | 10 | 2.609,50 | 793 | Fortlaufender Handel |
| 13:48:55 | 260,9500 | 6 | 1.565,70 | 799 | Fortlaufender Handel |
| 13:48:55 | 260,9500 | 4 | 1.043,80 | 803 | Fortlaufender Handel |
| 13:48:55 | 260,9500 | 8 | 2.087,60 | 811 | Fortlaufender Handel |
| 14:52:25 | 262,9500 | 42 | 11.043,90 | 853 | Fortlaufender Handel |
| 14:55:54 | 262,9500 | 14 | 3.681,30 | 867 | Fortlaufender Handel |
| 15:06:54 | 261,8000 | 39 | 10.210,20 | 906 | Fortlaufender Handel |
| 15:06:54 | 261,8000 | 3 | 785,40 | 909 | Fortlaufender Handel |
| 16:39:30 | 264,7000 | 1 | 264,70 | 910 | Fortlaufender Handel |
| 16:50:53 | 263,8000 | 1 | 263,80 | 911 | Fortlaufender Handel |
| 16:53:49 | 264,1000 | 25 | 6.602,50 | 936 | Fortlaufender Handel |
| 17:07:22 | 264,7500 | 15 | 3.971,25 | 951 | Fortlaufender Handel |
| 17:32:14 | 263,1500 | 15 | 3.947,25 | 966 | Schlussauktion |
