| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 198,3200 | - | - | - | Referenzpreis |
| 11:00:36 | 198,3400 | - | - | - | Referenzpreis |
| 13:00:21 | 197,9600 | - | - | - | Referenzpreis |
| 13:39:16 | 198,2200 | 31 | 6.144,82 | 31 | Fortlaufender Handel |
| 14:12:36 | 198,1600 | 5 | 990,80 | 36 | Fortlaufender Handel |
| 14:41:00 | 197,4800 | 6 | 1.184,88 | 42 | Fortlaufender Handel |
| 15:30:34 | 197,6200 | - | - | 42 | Referenzpreis |
| 15:31:55 | 198,4200 | 14 | 2.777,88 | 56 | Fortlaufender Handel |
| 15:31:55 | 198,4200 | 10 | 1.984,20 | 66 | Fortlaufender Handel |
| 15:31:55 | 198,4200 | 19 | 3.769,98 | 85 | Fortlaufender Handel |
| 15:31:56 | 198,4200 | 5 | 992,10 | 90 | Fortlaufender Handel |
| 15:32:18 | 198,1800 | 14 | 2.774,52 | 104 | Fortlaufender Handel |
| 15:32:18 | 198,1800 | 10 | 1.981,80 | 114 | Fortlaufender Handel |
| 15:32:18 | 198,1800 | 24 | 4.756,32 | 138 | Fortlaufender Handel |
| 17:32:07 | 193,0800 | - | - | 138 | Referenzpreis |
