| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:15:25 | 41,6900 | 204 | 8.504,76 | 1.747 | Fortlaufender Handel |
| 10:13:50 | 41,8500 | 200 | 8.370,00 | 1.543 | Fortlaufender Handel |
| 10:00:54 | 41,5000 | 130 | 5.395,00 | 1.343 | Fortlaufender Handel |
| 09:38:18 | 41,0000 | 29 | 1.189,00 | 1.213 | Fortlaufender Handel |
| 09:09:28 | 40,9000 | 55 | 2.249,50 | 1.184 | Fortlaufender Handel |
| 09:05:35 | 40,5000 | 930 | 37.665,00 | 1.129 | Fortlaufender Handel |
| 09:05:35 | 40,3000 | 89 | 3.586,70 | 199 | Fortlaufender Handel |
| 09:05:35 | 40,2000 | 100 | 4.020,00 | 110 | Fortlaufender Handel |
| 09:05:25 | 39,8250 | 10 | 398,25 | 10 | Eröffnungsauktion |
