| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 63,7500 | - | - | - | Referenzpreis |
| 09:50:57 | 63,6000 | 10 | 636,00 | 10 | Fortlaufender Handel |
| 10:07:12 | 64,1000 | 22 | 1.410,20 | 32 | Fortlaufender Handel |
| 11:00:31 | 64,8000 | - | - | 32 | Referenzpreis |
| 11:07:32 | 64,8800 | 100 | 6.488,00 | 132 | Fortlaufender Handel |
| 11:58:14 | 64,7200 | 8 | 517,76 | 140 | Fortlaufender Handel |
| 13:00:19 | 64,7900 | - | - | 140 | Referenzpreis |
| 14:35:56 | 65,0000 | 128 | 8.320,00 | 268 | Fortlaufender Handel |
| 14:42:44 | 65,0000 | 2 | 130,00 | 270 | Fortlaufender Handel |
| 15:30:37 | 65,2300 | - | - | 270 | Referenzpreis |
| 16:09:47 | 64,5400 | 30 | 1.936,20 | 300 | Fortlaufender Handel |
