| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.5000 | +0.94% | +0.5000 |
| 09/16/2026, 17:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:33 | 53.5000 | - | - | 328 | Reference Price |
| 15:30:38 | 54.8300 | - | - | 328 | Reference Price |
| 14:26:05 | 55.0700 | 3 | 165.21 | 328 | Continuous Trading |
| 13:55:24 | 55.3500 | 20 | 1,107.00 | 325 | Continuous Trading |
| 13:00:40 | 55.1500 | - | - | 305 | Reference Price |
| 11:00:29 | 55.2100 | - | - | 305 | Reference Price |
| 09:25:58 | 57.7900 | 172 | 9,939.88 | 305 | Volatility Interrupt State |
| 09:23:37 | 55.1500 | 128 | 7,059.20 | 133 | Continuous Trading |
| 09:07:37 | 55.1700 | 5 | 275.85 | 5 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover