| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.8750 | +1.44% | +0.6100 |
| 04/10/2026, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:31 | 42.8750 | - | - | 946 | Reference Price |
| 15:48:21 | 43.4750 | 8 | 347.80 | 946 | Continuous Trading |
| 15:30:15 | 43.3950 | - | - | 938 | Reference Price |
| 14:30:03 | 43.4650 | 269 | 11,692.09 | 938 | Continuous Trading |
| 13:00:37 | 43.3350 | - | - | 669 | Reference Price |
| 12:28:18 | 43.4500 | 131 | 5,691.95 | 669 | Continuous Trading |
| 12:24:15 | 43.4500 | 269 | 11,688.05 | 538 | Continuous Trading |
| 11:19:00 | 43.1400 | 269 | 11,604.66 | 269 | Continuous Trading |
| 11:00:35 | 42.9500 | - | - | - | Reference Price |
| 09:05:33 | 42.8150 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover