| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:23:42 | 4,2020 | 600 | 2.521,20 | 10.430 | Fortlaufender Handel |
| 16:21:31 | 4,1850 | 195 | 816,08 | 9.830 | Fortlaufender Handel |
| 16:21:31 | 4,1850 | 1.846 | 7.725,51 | 9.635 | Fortlaufender Handel |
| 15:30:41 | 4,1810 | - | - | 7.789 | Referenzpreis |
| 13:11:51 | 4,1770 | 465 | 1.942,31 | 7.789 | Fortlaufender Handel |
| 13:00:38 | 4,1530 | - | - | 7.324 | Referenzpreis |
| 12:23:26 | 4,1670 | 293 | 1.220,93 | 7.324 | Fortlaufender Handel |
| 12:23:26 | 4,1670 | 307 | 1.279,27 | 7.031 | Fortlaufender Handel |
| 12:23:26 | 4,1670 | 250 | 1.041,75 | 6.724 | Fortlaufender Handel |
| 12:21:29 | 4,1560 | 2.100 | 8.727,60 | 6.474 | Fortlaufender Handel |
| 12:21:12 | 4,1610 | 204 | 848,84 | 4.374 | Fortlaufender Handel |
| 12:21:12 | 4,1610 | 900 | 3.744,90 | 4.170 | Fortlaufender Handel |
| 12:21:12 | 4,1610 | 539 | 2.242,78 | 3.270 | Fortlaufender Handel |
| 11:47:39 | 4,2100 | 381 | 1.604,01 | 2.731 | Fortlaufender Handel |
| 11:00:37 | 4,2220 | - | - | 2.350 | Referenzpreis |
| 10:53:23 | 4,1980 | 503 | 2.111,59 | 2.350 | Fortlaufender Handel |
| 10:53:23 | 4,1980 | 197 | 827,01 | 1.847 | Fortlaufender Handel |
| 10:09:58 | 4,1540 | 1.323 | 5.495,74 | 1.650 | Fortlaufender Handel |
| 10:09:58 | 4,1540 | 327 | 1.358,36 | 327 | Fortlaufender Handel |
| 09:05:11 | 4,0460 | - | - | - | Referenzpreis |
