| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 1,8500 | - | - | 28.978 | Referenzpreis |
| 16:16:08 | 1,8200 | 4.800 | 8.736,00 | 28.978 | Fortlaufender Handel |
| 15:45:01 | 1,8200 | 4.500 | 8.190,00 | 24.178 | Fortlaufender Handel |
| 15:30:38 | 1,8300 | - | - | 19.678 | Referenzpreis |
| 15:24:48 | 1,8200 | 4.619 | 8.406,58 | 19.678 | Fortlaufender Handel |
| 13:17:36 | 1,8000 | 4.619 | 8.314,20 | 15.059 | Fortlaufender Handel |
| 13:00:39 | 1,8100 | - | - | 10.440 | Referenzpreis |
| 12:05:53 | 1,8200 | 3.904 | 7.105,28 | 10.440 | Fortlaufender Handel |
| 12:05:53 | 1,8200 | 1.685 | 3.066,70 | 6.536 | Fortlaufender Handel |
| 11:42:33 | 1,8400 | 4.619 | 8.498,96 | 4.851 | Fortlaufender Handel |
| 11:00:31 | 1,8200 | - | - | 232 | Referenzpreis |
| 10:26:03 | 1,8100 | 232 | 419,92 | 232 | Fortlaufender Handel |
| 09:05:19 | 1,8600 | - | - | - | Referenzpreis |
