| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 686,5000 | - | - | 88 | Referenzpreis |
| 15:30:40 | 676,8000 | - | - | 88 | Referenzpreis |
| 13:00:31 | 690,2000 | - | - | 88 | Referenzpreis |
| 11:27:32 | 691,9000 | 15 | 10.378,50 | 88 | Fortlaufender Handel |
| 11:26:16 | 693,4000 | 1 | 693,40 | 73 | Fortlaufender Handel |
| 11:26:15 | 693,4000 | 12 | 8.320,80 | 72 | Fortlaufender Handel |
| 11:00:16 | 691,5000 | - | - | 60 | Referenzpreis |
| 10:06:19 | 690,8000 | 15 | 10.362,00 | 60 | Fortlaufender Handel |
| 10:04:54 | 694,8000 | 6 | 4.168,80 | 45 | Fortlaufender Handel |
| 10:04:54 | 694,8000 | 1 | 694,80 | 39 | Fortlaufender Handel |
| 10:04:54 | 694,8000 | 2 | 1.389,60 | 38 | Fortlaufender Handel |
| 10:04:54 | 694,8000 | 6 | 4.168,80 | 36 | Fortlaufender Handel |
| 09:52:26 | 692,9000 | 8 | 5.543,20 | 30 | Fortlaufender Handel |
| 09:52:24 | 692,2000 | 7 | 4.845,40 | 22 | Fortlaufender Handel |
| 09:20:05 | 692,1000 | 1 | 692,10 | 15 | Fortlaufender Handel |
| 09:20:05 | 692,1000 | 14 | 9.689,40 | 14 | Fortlaufender Handel |
| 09:05:08 | 692,0000 | - | - | - | Referenzpreis |
