| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:55 | 9,7500 | 309 | 3.012,75 | 20.686 | Fortlaufender Handel |
| 11:57:18 | 9,7340 | 1.050 | 10.220,70 | 21.736 | Fortlaufender Handel |
| 11:57:18 | 9,7340 | 9 | 87,61 | 21.745 | Fortlaufender Handel |
| 12:27:56 | 9,6960 | 600 | 5.817,60 | 22.345 | Fortlaufender Handel |
| 12:27:56 | 9,6960 | 459 | 4.450,46 | 22.804 | Fortlaufender Handel |
| 12:59:00 | 9,7060 | 384 | 3.727,10 | 23.188 | Fortlaufender Handel |
| 13:00:43 | 9,7440 | - | - | 23.188 | Referenzpreis |
| 13:08:37 | 9,7480 | 1.050 | 10.235,40 | 24.238 | Fortlaufender Handel |
| 13:09:05 | 9,7560 | 9 | 87,80 | 24.247 | Fortlaufender Handel |
| 13:09:34 | 9,7440 | 1.003 | 9.773,23 | 25.250 | Fortlaufender Handel |
| 13:33:03 | 9,7660 | 385 | 3.759,91 | 25.635 | Fortlaufender Handel |
| 14:14:43 | 9,7180 | 917 | 8.911,41 | 26.552 | Fortlaufender Handel |
| 14:14:43 | 9,7180 | 142 | 1.379,96 | 26.694 | Fortlaufender Handel |
| 14:16:36 | 9,7200 | 1.059 | 10.293,48 | 27.753 | Fortlaufender Handel |
| 14:35:02 | 9,6280 | 600 | 5.776,80 | 28.353 | Fortlaufender Handel |
| 14:36:06 | 9,6380 | 945 | 9.107,91 | 29.298 | Fortlaufender Handel |
| 14:50:18 | 9,6360 | 1.050 | 10.117,80 | 30.348 | Fortlaufender Handel |
| 14:50:18 | 9,6360 | 9 | 86,72 | 30.357 | Fortlaufender Handel |
| 14:54:20 | 9,6580 | 450 | 4.346,10 | 30.807 | Fortlaufender Handel |
| 14:54:20 | 9,6580 | 450 | 4.346,10 | 31.257 | Fortlaufender Handel |
