| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:52 | 10,3450 | 100 | 1.034,50 | 990 | Fortlaufender Handel |
| 12:42:49 | 10,3350 | 200 | 2.067,00 | 890 | Fortlaufender Handel |
| 12:42:49 | 10,3350 | 96 | 992,16 | 690 | Fortlaufender Handel |
| 12:22:19 | 10,4350 | 67 | 699,15 | 594 | Fortlaufender Handel |
| 12:16:04 | 10,4050 | 100 | 1.040,50 | 527 | Fortlaufender Handel |
| 12:10:40 | 10,3700 | 247 | 2.561,39 | 427 | Fortlaufender Handel |
| 11:52:29 | 10,4050 | 8 | 83,24 | 180 | Fortlaufender Handel |
| 11:52:29 | 10,4050 | 100 | 1.040,50 | 172 | Fortlaufender Handel |
| 11:52:29 | 10,4050 | 72 | 749,16 | 72 | Fortlaufender Handel |
| 11:00:25 | 10,3800 | - | - | - | Referenzpreis |
| 09:05:09 | 10,6150 | - | - | - | Referenzpreis |
