| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:37:32 | 11,4400 | 1.010 | 11.554,40 | 10.541 | Fortlaufender Handel |
| 16:06:58 | 11,3900 | 49 | 558,11 | 10.590 | Fortlaufender Handel |
| 16:36:39 | 11,4400 | 1.059 | 12.114,96 | 11.649 | Fortlaufender Handel |
| 17:09:26 | 11,5850 | 277 | 3.209,05 | 11.926 | Fortlaufender Handel |
| 17:09:26 | 11,5850 | 41 | 474,99 | 11.967 | Fortlaufender Handel |
| 17:09:26 | 11,5850 | 592 | 6.858,32 | 12.559 | Fortlaufender Handel |
| 17:17:55 | 11,6200 | 1.059 | 12.305,58 | 13.618 | Fortlaufender Handel |
| 17:28:02 | 11,5900 | 610 | 7.069,90 | 14.228 | Fortlaufender Handel |
| 17:28:08 | 11,5800 | 753 | 8.719,74 | 14.981 | Fortlaufender Handel |
| 17:32:16 | 11,5800 | - | - | 14.981 | Referenzpreis |