| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:17:12 | 10,0850 | 900 | 9.076,50 | 7.986 | Fortlaufender Handel |
| 11:00:28 | 10,1450 | - | - | 7.086 | Referenzpreis |
| 10:21:05 | 10,1250 | 759 | 7.684,88 | 7.086 | Fortlaufender Handel |
| 10:21:05 | 10,1250 | 150 | 1.518,75 | 6.327 | Fortlaufender Handel |
| 10:21:05 | 10,1250 | 150 | 1.518,75 | 6.177 | Fortlaufender Handel |
| 10:04:51 | 10,0750 | 150 | 1.511,25 | 6.027 | Fortlaufender Handel |
| 10:02:38 | 10,0800 | 1.059 | 10.674,72 | 5.877 | Fortlaufender Handel |
| 09:55:50 | 10,1250 | 150 | 1.518,75 | 4.818 | Fortlaufender Handel |
| 09:55:50 | 10,1250 | 150 | 1.518,75 | 4.668 | Fortlaufender Handel |
| 09:55:50 | 10,1250 | 150 | 1.518,75 | 4.518 | Fortlaufender Handel |
| 09:55:50 | 10,1250 | 300 | 3.037,50 | 4.368 | Fortlaufender Handel |
| 09:55:50 | 10,1250 | 150 | 1.518,75 | 4.068 | Fortlaufender Handel |
| 09:55:50 | 10,1250 | 150 | 1.518,75 | 3.918 | Fortlaufender Handel |
| 09:35:16 | 10,3000 | 150 | 1.545,00 | 3.768 | Fortlaufender Handel |
| 09:35:16 | 10,3000 | 150 | 1.545,00 | 3.618 | Fortlaufender Handel |
| 09:30:50 | 10,3200 | 26 | 268,32 | 3.468 | Fortlaufender Handel |
| 09:19:23 | 10,4150 | 124 | 1.291,46 | 3.442 | Fortlaufender Handel |
| 09:19:23 | 10,4150 | 853 | 8.884,00 | 3.318 | Fortlaufender Handel |
| 09:17:48 | 10,3900 | 450 | 4.675,50 | 2.465 | Fortlaufender Handel |
| 09:16:55 | 10,3500 | 600 | 6.210,00 | 2.015 | Fortlaufender Handel |
