| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 182,6000 | - | - | - | Referenzpreis |
| 10:29:59 | 181,8000 | 50 | 9.090,00 | 50 | Fortlaufender Handel |
| 11:00:19 | 183,0000 | - | - | 50 | Referenzpreis |
| 13:00:21 | 182,8000 | - | - | 50 | Referenzpreis |
| 13:02:24 | 181,8000 | 150 | 27.270,00 | 200 | Fortlaufender Handel |
| 15:30:18 | 182,0000 | - | - | 200 | Referenzpreis |
| 15:32:36 | 182,0000 | 50 | 9.100,00 | 250 | Fortlaufender Handel |
| 15:46:23 | 179,2000 | 50 | 8.960,00 | 300 | Fortlaufender Handel |
| 15:49:11 | 179,4000 | 50 | 8.970,00 | 350 | Fortlaufender Handel |
| 16:10:39 | 180,4000 | 50 | 9.020,00 | 400 | Fortlaufender Handel |
| 17:32:19 | 181,2000 | - | - | 400 | Referenzpreis |
