| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:55:47 | 142,9000 | 50 | 7.145,00 | 1.956 | Fortlaufender Handel |
| 16:55:47 | 142,9000 | 20 | 2.858,00 | 1.906 | Fortlaufender Handel |
| 16:23:29 | 144,2000 | 70 | 10.094,00 | 1.886 | Fortlaufender Handel |
| 16:17:03 | 144,2500 | 25 | 3.606,25 | 1.816 | Fortlaufender Handel |
| 15:57:38 | 144,3000 | 70 | 10.101,00 | 1.791 | Fortlaufender Handel |
| 15:54:34 | 144,5000 | 70 | 10.115,00 | 1.721 | Fortlaufender Handel |
| 15:30:34 | 144,5500 | - | - | 1.651 | Referenzpreis |
| 15:23:41 | 144,1000 | 70 | 10.087,00 | 1.651 | Fortlaufender Handel |
| 15:21:38 | 144,0500 | 70 | 10.083,50 | 1.581 | Fortlaufender Handel |
| 14:36:34 | 144,1500 | 70 | 10.090,50 | 1.511 | Fortlaufender Handel |
| 14:19:55 | 144,2000 | 11 | 1.586,20 | 1.441 | Fortlaufender Handel |
| 13:00:20 | 144,4500 | - | - | 1.430 | Referenzpreis |
| 12:37:14 | 143,8500 | 70 | 10.069,50 | 1.430 | Fortlaufender Handel |
| 12:18:04 | 144,2000 | 45 | 6.489,00 | 1.360 | Fortlaufender Handel |
| 12:18:04 | 144,2000 | 25 | 3.605,00 | 1.315 | Fortlaufender Handel |
| 12:15:11 | 144,3000 | 25 | 3.607,50 | 1.290 | Fortlaufender Handel |
| 12:15:11 | 144,3000 | 25 | 3.607,50 | 1.265 | Fortlaufender Handel |
| 12:10:51 | 144,4000 | 70 | 10.108,00 | 1.240 | Fortlaufender Handel |
| 12:09:45 | 144,3000 | 25 | 3.607,50 | 1.170 | Fortlaufender Handel |
| 11:48:44 | 144,3000 | 70 | 10.101,00 | 1.145 | Fortlaufender Handel |
