| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:50:22 | 186,3500 | 20 | 3.727,00 | 193 | Fortlaufender Handel |
| 10:50:22 | 186,3500 | 10 | 1.863,50 | 173 | Fortlaufender Handel |
| 10:50:22 | 186,3500 | 10 | 1.863,50 | 163 | Fortlaufender Handel |
| 09:56:51 | 184,7500 | 11 | 2.032,25 | 153 | Fortlaufender Handel |
| 09:56:51 | 184,7500 | 40 | 7.390,00 | 142 | Fortlaufender Handel |
| 09:21:32 | 183,8000 | 11 | 2.021,80 | 102 | Fortlaufender Handel |
| 09:21:32 | 183,8000 | 40 | 7.352,00 | 91 | Fortlaufender Handel |
| 09:15:49 | 182,7000 | 51 | 9.317,70 | 51 | Fortlaufender Handel |
| 09:05:09 | 182,1000 | - | - | - | Referenzpreis |
