| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 30,4400 | - | - | 1.402 | Referenzpreis |
| 15:31:06 | 30,3500 | 200 | 6.070,00 | 1.402 | Fortlaufender Handel |
| 15:30:26 | 30,3500 | - | - | 1.202 | Referenzpreis |
| 14:17:55 | 30,3100 | 8 | 242,48 | 1.202 | Fortlaufender Handel |
| 14:17:55 | 30,3200 | 26 | 788,32 | 1.194 | Fortlaufender Handel |
| 14:17:55 | 30,3800 | 42 | 1.275,96 | 1.168 | Fortlaufender Handel |
| 14:17:55 | 30,3800 | 200 | 6.076,00 | 1.126 | Fortlaufender Handel |
| 13:58:47 | 30,3700 | 200 | 6.074,00 | 926 | Fortlaufender Handel |
| 13:50:47 | 30,3700 | 42 | 1.275,54 | 726 | Fortlaufender Handel |
| 13:50:47 | 30,3700 | 200 | 6.074,00 | 684 | Fortlaufender Handel |
| 13:00:38 | 30,5000 | - | - | 484 | Referenzpreis |
| 12:15:44 | 30,5800 | 242 | 7.400,36 | 484 | Fortlaufender Handel |
| 11:00:36 | 30,6100 | - | - | 242 | Referenzpreis |
| 09:19:00 | 30,8000 | 42 | 1.293,60 | 242 | Fortlaufender Handel |
| 09:19:00 | 30,8000 | 200 | 6.160,00 | 200 | Fortlaufender Handel |
| 09:05:08 | 30,7700 | - | - | - | Referenzpreis |
