| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 193,0500 | - | - | 1.403 | Referenzpreis |
| 16:49:32 | 193,8000 | 49 | 9.496,20 | 1.403 | Fortlaufender Handel |
| 16:07:19 | 193,8500 | 49 | 9.498,65 | 1.354 | Fortlaufender Handel |
| 16:01:20 | 193,5000 | 41 | 7.933,50 | 1.305 | Fortlaufender Handel |
| 15:59:20 | 192,3000 | 49 | 9.422,70 | 1.264 | Fortlaufender Handel |
| 15:56:31 | 194,6500 | 49 | 9.537,85 | 1.215 | Fortlaufender Handel |
| 15:55:32 | 194,4000 | 20 | 3.888,00 | 1.166 | Fortlaufender Handel |
| 15:30:35 | 193,4000 | - | - | 1.146 | Referenzpreis |
| 15:20:13 | 194,1000 | 38 | 7.375,80 | 1.146 | Fortlaufender Handel |
| 15:15:14 | 193,6000 | 38 | 7.356,80 | 1.108 | Fortlaufender Handel |
| 15:10:50 | 191,6000 | 49 | 9.388,40 | 1.070 | Fortlaufender Handel |
| 15:01:59 | 191,2500 | 49 | 9.371,25 | 1.021 | Fortlaufender Handel |
| 15:00:15 | 191,5500 | 38 | 7.278,90 | 972 | Fortlaufender Handel |
| 14:28:35 | 189,0000 | 38 | 7.182,00 | 934 | Fortlaufender Handel |
| 14:28:22 | 188,8500 | 26 | 4.910,10 | 896 | Fortlaufender Handel |
| 14:24:47 | 189,5500 | 38 | 7.202,90 | 870 | Fortlaufender Handel |
| 14:22:09 | 190,2500 | 9 | 1.712,25 | 832 | Fortlaufender Handel |
| 14:22:09 | 190,2500 | 40 | 7.610,00 | 823 | Fortlaufender Handel |
| 14:18:26 | 188,7500 | 49 | 9.248,75 | 783 | Fortlaufender Handel |
| 14:16:29 | 188,9000 | 49 | 9.256,10 | 734 | Fortlaufender Handel |
