| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:13:12 | 79,3400 | 162 | 12.853,08 | 10.587 | Fortlaufender Handel |
| 14:14:05 | 79,5400 | 44 | 3.499,76 | 10.631 | Fortlaufender Handel |
| 14:15:50 | 79,4400 | 162 | 12.869,28 | 10.793 | Fortlaufender Handel |
| 14:18:39 | 79,4800 | 90 | 7.153,20 | 10.883 | Fortlaufender Handel |
| 14:18:39 | 79,4800 | 72 | 5.722,56 | 10.955 | Fortlaufender Handel |
| 14:20:08 | 79,5400 | 28 | 2.227,12 | 10.983 | Fortlaufender Handel |
| 14:20:08 | 79,5400 | 78 | 6.204,12 | 11.061 | Fortlaufender Handel |
| 14:20:08 | 79,5400 | 56 | 4.454,24 | 11.117 | Fortlaufender Handel |
| 14:23:19 | 79,7400 | 41 | 3.269,34 | 11.158 | Fortlaufender Handel |
| 14:23:27 | 79,7800 | 32 | 2.552,96 | 11.190 | Fortlaufender Handel |
| 14:23:27 | 79,7800 | 130 | 10.371,40 | 11.320 | Fortlaufender Handel |
| 14:27:32 | 79,7200 | 47 | 3.746,84 | 11.367 | Fortlaufender Handel |
| 14:27:32 | 79,7200 | 5 | 398,60 | 11.372 | Fortlaufender Handel |
| 14:27:32 | 79,7200 | 28 | 2.232,16 | 11.400 | Fortlaufender Handel |
| 14:28:01 | 79,7000 | 100 | 7.970,00 | 11.500 | Fortlaufender Handel |
| 14:28:01 | 79,7000 | 62 | 4.941,40 | 11.562 | Fortlaufender Handel |
| 14:28:01 | 79,7400 | 162 | 12.917,88 | 11.724 | Fortlaufender Handel |
| 14:29:02 | 79,5400 | 24 | 1.908,96 | 11.748 | Fortlaufender Handel |
| 14:29:02 | 79,5400 | 138 | 10.976,52 | 11.886 | Fortlaufender Handel |
| 14:36:09 | 79,5400 | 108 | 8.590,32 | 11.994 | Fortlaufender Handel |
