| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:44 | 79,1600 | 35 | 2.770,60 | 7.418 | Fortlaufender Handel |
| 13:09:10 | 79,1200 | 19 | 1.503,28 | 7.383 | Fortlaufender Handel |
| 13:09:10 | 79,1200 | 68 | 5.380,16 | 7.364 | Fortlaufender Handel |
| 13:09:10 | 79,1200 | 75 | 5.934,00 | 7.296 | Fortlaufender Handel |
| 13:03:23 | 79,1800 | 141 | 11.164,38 | 7.221 | Fortlaufender Handel |
| 13:03:23 | 79,1800 | 4 | 316,72 | 7.080 | Fortlaufender Handel |
| 13:03:23 | 79,1800 | 17 | 1.346,06 | 7.076 | Fortlaufender Handel |
| 13:00:43 | 79,0800 | - | - | 7.059 | Referenzpreis |
| 12:58:54 | 79,1200 | 123 | 9.731,76 | 7.059 | Fortlaufender Handel |
| 12:58:54 | 79,1200 | 39 | 3.085,68 | 6.936 | Fortlaufender Handel |
| 12:56:26 | 79,2600 | 48 | 3.804,48 | 6.897 | Fortlaufender Handel |
| 12:56:26 | 79,2600 | 114 | 9.035,64 | 6.849 | Fortlaufender Handel |
| 12:54:11 | 79,2200 | 162 | 12.833,64 | 6.735 | Fortlaufender Handel |
| 12:48:40 | 79,3000 | 62 | 4.916,60 | 6.573 | Fortlaufender Handel |
| 12:48:40 | 79,3000 | 100 | 7.930,00 | 6.511 | Fortlaufender Handel |
| 12:44:39 | 79,3200 | 162 | 12.849,84 | 6.411 | Fortlaufender Handel |
| 12:43:00 | 79,3200 | 50 | 3.966,00 | 6.249 | Fortlaufender Handel |
| 12:43:00 | 79,3200 | 47 | 3.728,04 | 6.199 | Fortlaufender Handel |
| 12:39:45 | 79,2200 | 53 | 4.198,66 | 6.152 | Fortlaufender Handel |
| 12:39:45 | 79,2200 | 109 | 8.634,98 | 6.099 | Fortlaufender Handel |
