| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:19 | 79,0000 | 93 | 7.347,00 | 8.664 | Fortlaufender Handel |
| 13:23:19 | 79,0000 | 54 | 4.266,00 | 8.571 | Fortlaufender Handel |
| 13:19:00 | 79,1000 | 36 | 2.847,60 | 8.517 | Fortlaufender Handel |
| 13:19:00 | 79,1000 | 26 | 2.056,60 | 8.481 | Fortlaufender Handel |
| 13:19:00 | 79,1000 | 100 | 7.910,00 | 8.455 | Fortlaufender Handel |
| 13:18:45 | 79,1400 | 44 | 3.482,16 | 8.355 | Fortlaufender Handel |
| 13:18:45 | 79,1400 | 18 | 1.424,52 | 8.311 | Fortlaufender Handel |
| 13:18:45 | 79,1400 | 100 | 7.914,00 | 8.293 | Fortlaufender Handel |
| 13:16:48 | 78,9600 | 162 | 12.791,52 | 8.193 | Fortlaufender Handel |
| 13:16:28 | 78,9600 | 4 | 315,84 | 8.031 | Fortlaufender Handel |
| 13:16:28 | 78,9600 | 18 | 1.421,28 | 8.027 | Fortlaufender Handel |
| 13:16:28 | 78,9600 | 44 | 3.474,24 | 8.009 | Fortlaufender Handel |
| 13:16:28 | 78,9600 | 56 | 4.421,76 | 7.965 | Fortlaufender Handel |
| 13:16:28 | 78,9600 | 40 | 3.158,40 | 7.909 | Fortlaufender Handel |
| 13:16:17 | 79,1400 | 12 | 949,68 | 7.869 | Fortlaufender Handel |
| 13:16:17 | 79,1400 | 150 | 11.871,00 | 7.857 | Fortlaufender Handel |
| 13:12:13 | 79,2000 | 80 | 6.336,00 | 7.707 | Fortlaufender Handel |
| 13:12:13 | 79,2000 | 82 | 6.494,40 | 7.627 | Fortlaufender Handel |
| 13:11:44 | 79,1600 | 27 | 2.137,32 | 7.545 | Fortlaufender Handel |
| 13:11:44 | 79,1600 | 100 | 7.916,00 | 7.518 | Fortlaufender Handel |
