| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:20:27 | 94,7600 | 40 | 3.790,40 | 751 | Fortlaufender Handel |
| 10:08:27 | 94,8600 | 1 | 94,86 | 711 | Fortlaufender Handel |
| 10:03:08 | 94,6600 | 8 | 757,28 | 710 | Fortlaufender Handel |
| 10:03:08 | 94,6600 | 35 | 3.313,10 | 702 | Fortlaufender Handel |
| 10:03:08 | 94,6600 | 40 | 3.786,40 | 667 | Fortlaufender Handel |
| 10:03:08 | 94,6600 | 40 | 3.786,40 | 627 | Fortlaufender Handel |
| 09:57:43 | 94,5400 | 14 | 1.323,56 | 587 | Fortlaufender Handel |
| 09:53:58 | 94,4800 | 40 | 3.779,20 | 573 | Fortlaufender Handel |
| 09:53:58 | 94,4800 | 40 | 3.779,20 | 533 | Fortlaufender Handel |
| 09:52:19 | 94,3600 | 1 | 94,36 | 493 | Fortlaufender Handel |
| 09:47:07 | 94,4000 | 100 | 9.440,00 | 492 | Fortlaufender Handel |
| 09:47:07 | 94,4000 | 5 | 472,00 | 392 | Fortlaufender Handel |
| 09:47:07 | 94,4000 | 18 | 1.699,20 | 387 | Fortlaufender Handel |
| 09:44:03 | 94,5000 | 3 | 283,50 | 369 | Fortlaufender Handel |
| 09:44:03 | 94,5000 | 54 | 5.103,00 | 366 | Fortlaufender Handel |
| 09:44:03 | 94,5000 | 66 | 6.237,00 | 312 | Fortlaufender Handel |
| 09:13:24 | 94,8600 | 3 | 284,58 | 246 | Fortlaufender Handel |
| 09:13:24 | 94,8600 | 40 | 3.794,40 | 243 | Fortlaufender Handel |
| 09:13:24 | 94,8600 | 40 | 3.794,40 | 203 | Fortlaufender Handel |
| 09:13:24 | 94,8600 | 40 | 3.794,40 | 163 | Fortlaufender Handel |
